24H 最高$0.02432
24H 最低$0.02326
今日开盘$0.02345
24H 成交量$21.60万
流通市值$1,267.01万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 338 |
FOGOFOGO
|
$0.00235 | $0.00258 | $0.0023 | $39.92万 | — | -7.48% |
| 189 |
SXTSpace and Time
|
$0.00826 | $0.00845 | $0.008 | $84.63万 | $1,135.21万 | 1.47% |
| 619 |
SPELLSpell Token
|
$0.0000764 | $0.0000774 | $0.0000744 | $10.78万 | $1,141.54万 | -1.29% |
| 335 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 429 |
CVCCivic
|
$0.02149 | $0.02249 | $0.02122 | $28.07万 | $1,767.72万 | -2.19% |
| 666 |
BNTBancor
|
$0.282 | $0.2887 | $0.2804 | $4.40万 | $3,414.67万 | -2.19% |
| 584 |
RARESuperRare
|
$0.01224 | $0.01242 | $0.01204 | $13.47万 | $873.50万 | -1.37% |
| 312 |
MIRAMira Network
|
$0.03919 | $0.04036 | $0.03774 | $44.57万 | $752.28万 | -2.22% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 583 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.57万 | $1,928.80万 | -0.36% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 162 |
NEXONexo
|
$0.745 | $0.766 | $0.724 | $102.75万 | $4.83亿 | -2.10% |
| 247 |
SUPERSuperVerse
|
$0.1659 | $0.169 | $0.1621 | $59.92万 | $7,498.34万 | -0.12% |
| 594 |
CRDOBCRDOB
|
$142.55 | $156.25 | $139.25 | $12.65万 | — | -8.71% |
| 354 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
相关站点
共 40 个
Pump.fun _比特币
Celo _数字货币市值
Aster _BTC行情
AMDB _加密货币行情
BNCB _以太坊ETH价格
BitTensor _BTC行情
Stellar _以太坊ETH价格
Cosmos _比特币行情
CRCLB _加密货币行情
RWUSD _BTC行情
Haedal _BTC行情
USDC _比特币行情
MegaETH _BTC行情
SNXXB _比特币
Worldcoin _币种排行
United Stables _比特币行情
Ondo _比特币行情
Avalanche _加密货币行情
Caldera _加密货币行情
Quant _数字货币市值
1000CAT _比特币
XRP _比特币行情
Ethena USDe _数字货币市值
Pudgy Penguins _币种排行
Official _加密货币行情
Ethereum _以太坊ETH价格
Ethena USDe _数字货币市值
TQQQB _加密货币行情
LITEB _比特币
RWUSD _数字货币市值
SOXLB _数字货币市值
Pudgy Penguins _币种排行
BNCB _数字货币市值
EUR _加密货币行情
Arbitrum _币种排行
Gram _BTC行情
CRWVB _BTC行情
PAX Gold _比特币
Aave _币种排行
THORChain _加密货币行情