24H 最高$1.00
24H 最低$0.9989
今日开盘$0.9995
24H 成交量$861.51万
流通市值$40.66亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 339 |
FOGOFOGO
|
$0.00238 | $0.00258 | $0.0023 | $39.97万 | — | -5.93% |
| 205 |
SXTSpace and Time
|
$0.00829 | $0.00845 | $0.008 | $75.94万 | $1,135.21万 | 2.85% |
| 623 |
SPELLSpell Token
|
$0.0000767 | $0.0000774 | $0.0000744 | $10.45万 | $1,141.54万 | -0.39% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 431 |
CVCCivic
|
$0.02158 | $0.02249 | $0.02122 | $27.89万 | $1,767.72万 | -1.19% |
| 666 |
BNTBancor
|
$0.2831 | $0.2887 | $0.2804 | $4.26万 | $3,414.67万 | -1.39% |
| 583 |
RARESuperRare
|
$0.01232 | $0.01242 | $0.01204 | $13.60万 | $873.50万 | -0.16% |
| 323 |
MIRAMira Network
|
$0.03906 | $0.04036 | $0.03774 | $42.97万 | $752.28万 | -2.33% |
| 293 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 264 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 586 |
HOLOHoloworld AI
|
$0.0558 | $0.0563 | $0.0546 | $13.52万 | $1,928.80万 | 0.36% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 162 |
NEXONexo
|
$0.746 | $0.766 | $0.724 | $102.56万 | $4.83亿 | -1.45% |
| 247 |
SUPERSuperVerse
|
$0.1658 | $0.169 | $0.1621 | $60.16万 | $7,498.34万 | 0.30% |
| 595 |
CRDOBCRDOB
|
$142.76 | $156.50 | $139.25 | $12.65万 | — | -8.27% |
| 355 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
相关站点
共 40 个
Lisk _加密货币行情
Pump.fun _以太坊ETH价格
Quant _数字货币市值
Mitosis _比特币行情
Zcash _加密货币行情
Sui _以太坊ETH价格
BNCB _比特币
Cosmos _比特币行情
LayerZero _比特币
CRWVB _加密货币行情
Aerodrome _币种排行
DRAMB _数字货币市值
NBISB _加密货币行情
Caldera _币种排行
Bubblemaps _比特币行情
MARSCOIN _BTC行情
Ripple USD _比特币
Gram _加密货币行情
Aptos _以太坊ETH价格
NVDAB _以太坊ETH价格
Solana _比特币行情
TONToken _比特币行情
Lisk _BTC行情
Zcash _币种排行
Hyperliquid _比特币行情
Filecoin _币种排行
Injective _BTC行情
USDC _比特币
MSTRB _比特币
CRWVB _BTC行情
Caldera _以太坊ETH价格
AMDB _比特币
EUR _数字货币市值
GOOGLB _比特币
Huma Finance _以太坊ETH价格
BFUSD _币种排行
Quant _加密货币行情
Ondo _比特币行情
Injective _数字货币市值
TRON _币种排行