Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$342.02
-11.53%
≈ ￥2257.33
(-$44.58)
更新于 2026-11-06 04:15:02
24H 最高$388.00
24H 最低$338.76
今日开盘$386.6
24H 成交量$784.58万
流通市值$2,521.17万
24H 涨跌额(-$44.58)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 91 |
FOGOFOGO
|
$0.00232 | $0.00293 | $0.00223 | $396.08万 | — | 4.04% |
| 156 |
SXTSpace and Time
|
$0.00881 | $0.00912 | $0.00841 | $152.30万 | $1,213.07万 | 0.34% |
| 635 |
SPELLSpell Token
|
$0.0000733 | $0.0000783 | $0.0000702 | $12.45万 | $1,087.85万 | -4.43% |
| 378 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 510 |
CVCCivic
|
$0.02061 | $0.02541 | $0.01999 | $24.38万 | $1,627.81万 | -5.50% |
| 586 |
BNTBancor
|
$0.2813 | $0.3452 | $0.2734 | $17.03万 | $3,348.77万 | -3.13% |
| 608 |
RARESuperRare
|
$0.01208 | $0.01296 | $0.01152 | $14.69万 | $858.49万 | -3.13% |
| 405 |
MIRAMira Network
|
$0.03754 | $0.04027 | $0.03618 | $37.25万 | $708.79万 | -5.11% |
| 343 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 306 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 639 |
HOLOHoloworld
|
$0.055 | $0.0573 | $0.0536 | $11.65万 | $1,906.05万 | -2.31% |
| 466 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 592 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 224 |
NEXONexo
|
$0.736 | $0.784 | $0.728 | $86.10万 | $4.80亿 | -4.91% |
| 124 |
SUPERSuperVerse
|
$0.1799 | $0.1955 | $0.1747 | $222.29万 | $8,076.31万 | 1.12% |
| 524 |
CRDOBCRDOB
|
$115.41 | $138.07 | $111.93 | $23.30万 | — | -14.85% |
| 406 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
相关站点
共 40 个
Near Protocol _比特币
比特现金 _加密货币行情
应用链 _数字货币市值
Pendle _以太坊ETH价格
Pepe _比特币
United Stables _币种排行
USDC _比特币行情
Worldcoin _数字货币市值
Sei _以太坊ETH价格
BEAMX _加密货币行情
Filecoin _数字货币市值
Aptos _数字货币市值
Artificial _加密货币行情
1000CAT _比特币
USD1 _比特币
大零币 _币种排行
比特币 _币种排行
Sui _币种排行
Sui _比特币
Caldera _比特币行情
Celestia _币种排行
LayerZero _加密货币行情
Ether.fi _币种排行
Tezos _BTC行情
Injective _以太坊ETH价格
波场 _比特币
United Stables _比特币行情
Tezos _比特币
Ethena _以太坊ETH价格
Polkadot _币种排行
Ripple USD _币种排行
Tether Gold _比特币行情
Solana _BTC行情
Thena _币种排行
以太坊 _比特币
KORUB _比特币
牛来 _加密货币行情
Quant _币种排行
Avalanche _比特币行情
BEAMX _BTC行情