24H 最高$0.8778
24H 最低$0.8551
今日开盘$0.8731
24H 成交量$1,088.08万
流通市值$35.54亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 121 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 185 |
FOGOFOGO
|
$0.00218 | $0.00239 | $0.00213 | $67.53万 | — | -8.79% |
| 143 |
SXTSpace and Time
|
$0.00907 | $0.00942 | $0.00879 | $88.23万 | $1,278.92万 | 2.49% |
| 624 |
SPELLSpell Token
|
$0.0000724 | $0.0000744 | $0.000072 | $4.72万 | $1,098.83万 | -2.69% |
| 273 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 497 |
CVCCivic
|
$0.02113 | $0.02143 | $0.02056 | $13.60万 | $1,690.22万 | 1.29% |
| 652 |
BNTBancor
|
$0.2752 | $0.2803 | $0.2745 | $2.78万 | $3,330.80万 | -1.15% |
| 569 |
RARESuperRare
|
$0.01172 | $0.01211 | $0.01159 | $8.55万 | $842.08万 | -2.50% |
| 524 |
MIRAMira Network
|
$0.03726 | $0.03851 | $0.03715 | $11.38万 | $716.83万 | -2.15% |
| 245 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 221 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 613 |
HOLOHoloworld AI
|
$0.0546 | $0.0561 | $0.0545 | $5.35万 | $1,911.71万 | -1.80% |
| 332 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 162 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $709.75万 | -6.01% |
| 453 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 376 |
NEXONexo
|
$0.736 | $0.749 | $0.729 | $23.82万 | $4.74亿 | -1.60% |
| 283 |
SUPERSuperVerse
|
$0.1629 | $0.1705 | $0.1615 | $38.55万 | $7,392.90万 | -3.84% |
| 621 |
CRDOBCRDOB
|
$121.51 | $123.02 | $119.05 | $4.93万 | — | 2.01% |
| 288 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
相关站点
共 40 个
莱特币 _BTC行情
莱特币 _币种排行
COCOS _BTC行情
TONToken _币种排行
牛来 _比特币行情
Sui _加密货币行情
Polygon _币种排行
Pepe _加密货币行情
Mitosis _币种排行
Celo _数字货币市值
DODO _数字货币市值
COCOS _比特币
United Stables _以太坊ETH价格
Hedera _比特币
RNDR _比特币
币安币 _比特币行情
波场 _以太坊ETH价格
Polkadot _加密货币行情
比特币 _币种排行
比特币
Mitosis _比特币行情
Polygon _比特币
Polymath _加密货币行情
Arbitrum _币种排行
Vanar Chain _数字货币市值
Act I : The _比特币行情
Celestia _以太坊ETH价格
Sign _比特币行情
LayerZero _加密货币行情
USDC _数字货币市值
Solana _比特币
Artificial _加密货币行情
Secret _BTC行情
COCOS _BTC行情
Internet _币种排行
Stacks _比特币
Pyth Network _数字货币市值
Filecoin _币种排行
Bubblemaps _以太坊ETH价格
Filecoin _以太坊ETH价格