24H 最高$0.000481
24H 最低$0.000465
今日开盘$0.000478
24H 成交量$5.18万
流通市值$1,939.20万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 111 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 172 |
FOGOFOGO
|
$0.00206 | $0.00228 | $0.002 | $67.90万 | — | -8.04% |
| 152 |
SXTSpace and Time
|
$0.00881 | $0.00938 | $0.00878 | $76.27万 | $1,280.75万 | -3.51% |
| 609 |
SPELLSpell Token
|
$0.0000713 | $0.0000729 | $0.0000711 | $5.02万 | $1,086.21万 | -1.66% |
| 259 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 443 |
CVCCivic
|
$0.02084 | $0.02143 | $0.0205 | $16.24万 | $1,675.04万 | -1.28% |
| 298 |
BNTBancor
|
$0.2694 | $0.2857 | $0.2665 | $33.81万 | $3,306.64万 | -2.29% |
| 593 |
RARESuperRare
|
$0.01118 | $0.01175 | $0.01114 | $6.13万 | $822.17万 | -4.44% |
| 493 |
MIRAMira Network
|
$0.03624 | $0.03765 | $0.03617 | $12.15万 | $705.68万 | -2.66% |
| 229 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 205 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 586 |
HOLOHoloworld AI
|
$0.0535 | $0.0553 | $0.0533 | $6.55万 | $1,881.43万 | -3.08% |
| 327 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 149 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 440 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 355 |
NEXONexo
|
$0.731 | $0.739 | $0.724 | $26.16万 | $4.72亿 | -0.14% |
| 347 |
SUPERSuperVerse
|
$0.1602 | $0.1658 | $0.159 | $27.26万 | $7,296.36万 | -2.97% |
| 669 |
CRDOBCRDOB
|
$121.23 | $122.26 | $121.02 | $5,761.38 | — | -0.23% |
| 279 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
相关站点
共 40 个
BFUSD _BTC行情
StraitsX USD _比特币
Raydium _比特币行情
OFFICIAL TRUMP _BTC行情
艾达币 _以太坊ETH价格
CyberConnect _加密货币行情
Sign _比特币行情
ONEchain _比特币
比特币 _加密货币行情
USD1 _币种排行
Holo _BTC行情
Pudgy Penguins _加密货币行情
MegaETH _数字货币市值
Tether Gold _BTC行情
KORUB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
StraitsX USD _加密货币行情
BUSD _BTC行情
BitTensor _币种排行
TONToken _比特币行情
艾达币 _币种排行
BitTensor _数字货币市值
达世币 _以太坊ETH价格
Gram _数字货币市值
CyberConnect _BTC行情
BEAMX _加密货币行情
CyberConnect _以太坊ETH价格
BFUSD _数字货币市值
Polymath _以太坊ETH价格
RWUSD _加密货币行情
Near Protocol _以太坊ETH价格
United Stables _比特币行情
Chainlink _比特币行情
Hedera _比特币
Thena _数字货币市值
Aave _数字货币市值
Aerodrome _以太坊ETH价格
牛来 _比特币行情
Reserve Rights _数字货币市值
Polymath _币种排行