24H 最高$0.01005
24H 最低$0.00831
今日开盘$0.00848
24H 成交量$259.16万
流通市值$1,112.39万
24H 涨跌额($0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 164 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 390 |
FOGOFOGO
|
$0.00192 | $0.00201 | $0.00187 | $31.23万 | — | -3.52% |
| 239 |
SXTSpace and Time
|
$0.00895 | $0.00915 | $0.00857 | $66.56万 | $1,236.10万 | 3.71% |
| 640 |
SPELLSpell Token
|
$0.000071 | $0.0000738 | $0.0000701 | $7.59万 | $1,081.84万 | 0.57% |
| 336 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 531 |
CVCCivic
|
$0.02054 | $0.02126 | $0.02038 | $15.91万 | $1,666.16万 | -1.16% |
| 592 |
BNTBancor
|
$0.2665 | $0.2744 | $0.2656 | $11.43万 | $3,277.89万 | -1.26% |
| 611 |
RARESuperRare
|
$0.0107 | $0.01127 | $0.01058 | $10.42万 | $788.90万 | -3.78% |
| 583 |
MIRAMira Network
|
$0.03508 | $0.03642 | $0.03475 | $12.01万 | $686.46万 | -1.74% |
| 302 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 275 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 493 |
HOLOHoloworld AI
|
$0.0552 | $0.0559 | $0.0524 | $19.30万 | $1,880.30万 | 4.55% |
| 403 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 527 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 279 |
NEXONexo
|
$0.716 | $0.733 | $0.704 | $53.50万 | $4.66亿 | 0.14% |
| 265 |
SUPERSuperVerse
|
$0.1591 | $0.163 | $0.1576 | $57.19万 | $7,221.94万 | -0.44% |
| 539 |
CRDOBCRDOB
|
$131.87 | $136.68 | $120.47 | $15.23万 | — | 8.58% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
相关站点
共 40 个
Gram _加密货币行情
QQQB _以太坊ETH价格
Injective _比特币
Worldcoin _币种排行
Pump.fun _比特币
大零币 _加密货币行情
BEAMX _币种排行
Aster _比特币
瑞波币 _数字货币市值
波场 _数字货币市值
Gram _BTC行情
USD.AI _以太坊ETH价格
Reserve Rights _以太坊ETH价格
MegaETH _BTC行情
NEXPACE _加密货币行情
THORChain _以太坊ETH价格
BENQI _币种排行
StraitsX USD _比特币
AMDB _币种排行
Gains Network _以太坊ETH价格
Near Protocol _币种排行
Act I : The _以太坊ETH价格
Hedera _BTC行情
Meteora _比特币行情
Aster _BTC行情
Bubblemaps _币种排行
Act I : The _以太坊ETH价格
AMDB _加密货币行情
BEAMX _数字货币市值
Pepe _币种排行
Injective _加密货币行情
TONToken _数字货币市值
Filecoin _币种排行
Prometeus _币种排行
SNXXB _比特币
Plasma _币种排行
Sign _BTC行情
First Digital _BTC行情
Avalanche _BTC行情
以太坊 _币种排行