24H 最高$55.07
24H 最低$50.78
今日开盘$53.78
24H 成交量$34.06万
流通市值—
24H 涨跌额($0.23)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 357 |
FOGOFOGO
|
$0.00238 | $0.00257 | $0.0023 | $37.90万 | — | -6.30% |
| 179 |
SXTSpace and Time
|
$0.00843 | $0.00845 | $0.008 | $88.04万 | $1,135.21万 | 3.44% |
| 626 |
SPELLSpell Token
|
$0.0000764 | $0.0000773 | $0.0000744 | $9.94万 | $1,141.54万 | 0.00% |
| 336 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 447 |
CVCCivic
|
$0.02167 | $0.02249 | $0.02122 | $25.77万 | $1,767.72万 | -2.39% |
| 666 |
BNTBancor
|
$0.2862 | $0.2868 | $0.2804 | $4.28万 | $3,414.67万 | 0.07% |
| 593 |
RARESuperRare
|
$0.01239 | $0.01242 | $0.01204 | $12.71万 | $873.50万 | 1.06% |
| 295 |
MIRAMira Network
|
$0.03941 | $0.04003 | $0.03774 | $48.78万 | $752.28万 | -0.63% |
| 303 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 571 |
HOLOHoloworld AI
|
$0.0559 | $0.0563 | $0.0546 | $14.56万 | $1,928.80万 | 0.00% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 162 |
NEXONexo
|
$0.748 | $0.766 | $0.724 | $101.55万 | $4.83亿 | -1.71% |
| 256 |
SUPERSuperVerse
|
$0.167 | $0.1691 | $0.1621 | $59.52万 | $7,498.34万 | -0.65% |
| 600 |
CRDOBCRDOB
|
$149.37 | $152.95 | $139.25 | $12.05万 | — | 0.36% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
相关站点
共 40 个
AAPLB _比特币行情
Holo _数字货币市值
Ethena USDe _加密货币行情
INTWB _数字货币市值
Uniswap _币种排行
MUB _币种排行
Nomina _比特币
Zcash _以太坊ETH价格
Near Protocol _加密货币行情
BNCB _数字货币市值
Dogecoin _币种排行
Ondo _BTC行情
Chainlink _加密货币行情
United Stables _币种排行
Arbitrum _比特币
Initia _加密货币行情
PAX Gold _比特币
Stellar _加密货币行情
SOXSB _币种排行
Huma Finance _以太坊ETH价格
Aptos _以太坊ETH价格
Nomina _比特币
BitTensor _加密货币行情
BEAMX _币种排行
INTWB _以太坊ETH价格
Hashflow _比特币行情
TONToken _币种排行
Ethereum _以太坊ETH价格
Huma Finance _币种排行
Quant _比特币
Bitcoin _比特币行情
Arbitrum _币种排行
Ethena _BTC行情
NBISB _比特币
LayerZero _以太坊ETH价格
PAX Gold _数字货币市值
ZAMA _BTC行情
Celestia _以太坊ETH价格
Stellar _比特币
GOOGLB _币种排行