24H 最高$0.01355
24H 最低$0.01298
今日开盘$0.01355
24H 成交量$74.09万
流通市值$2,609.84万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 118 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 195 |
FOGOFOGO
|
$0.00208 | $0.00234 | $0.00207 | $62.26万 | — | -8.37% |
| 124 |
SXTSpace and Time
|
$0.00895 | $0.00942 | $0.00889 | $100.62万 | $1,280.75万 | -1.54% |
| 605 |
SPELLSpell Token
|
$0.0000716 | $0.0000738 | $0.0000713 | $4.79万 | $1,086.21万 | -2.72% |
| 272 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 464 |
CVCCivic
|
$0.02088 | $0.02143 | $0.02062 | $15.08万 | $1,675.04万 | -0.29% |
| 640 |
BNTBancor
|
$0.274 | $0.2778 | $0.2729 | $2.27万 | $3,306.64万 | -1.08% |
| 576 |
RARESuperRare
|
$0.01147 | $0.01202 | $0.01141 | $6.83万 | $822.17万 | -4.58% |
| 496 |
MIRAMira Network
|
$0.03661 | $0.03804 | $0.0365 | $12.35万 | $705.68万 | -3.76% |
| 241 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 215 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 591 |
HOLOHoloworld AI
|
$0.0541 | $0.056 | $0.054 | $5.79万 | $1,881.43万 | -3.39% |
| 329 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 158 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 448 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 365 |
NEXONexo
|
$0.734 | $0.742 | $0.729 | $24.86万 | $4.72亿 | 0.27% |
| 318 |
SUPERSuperVerse
|
$0.1606 | $0.1669 | $0.1598 | $31.54万 | $7,296.36万 | -2.84% |
| 657 |
CRDOBCRDOB
|
$121.38 | $123.02 | $121.02 | $1.12万 | — | 0.14% |
| 288 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
相关站点
共 40 个
Hamster Kombat _比特币行情
Solana _BTC行情
Chainlink _加密货币行情
RNDR _BTC行情
USD1 _BTC行情
Chainlink _比特币行情
First Digital _比特币行情
Injective _加密货币行情
USDC _币种排行
OFFICIAL TRUMP _币种排行
达世币 _数字货币市值
EUR _BTC行情
Official _加密货币行情
EUR _数字货币市值
Aptos _BTC行情
Meteora _比特币行情
Midnight _加密货币行情
United Stables _比特币行情
Internet _数字货币市值
比特现金 _比特币
Internet _比特币
RNDR _比特币行情
Hashflow _比特币
Meteora _数字货币市值
USDC _比特币行情
Ripple USD _加密货币行情
COCOS _币种排行
波场 _以太坊ETH价格
BitTensor _以太坊ETH价格
狗币 _币种排行
DODO _数字货币市值
Ether.fi _比特币
Reserve Rights _比特币
Injective _币种排行
EUR _比特币
Celestia _币种排行
Sui _BTC行情
Hyperliquid _以太坊ETH价格
Reserve Rights _币种排行
Pepe _币种排行