24H 最高$210.18
24H 最低$201.98
今日开盘$207.5
24H 成交量$1,511.99万
流通市值—
24H 涨跌额(-$3.74)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 317 |
FOGOFOGO
|
$0.00234 | $0.00258 | $0.0023 | $43.67万 | — | -8.95% |
| 216 |
SXTSpace and Time
|
$0.00815 | $0.00845 | $0.00797 | $72.26万 | $1,135.21万 | 1.37% |
| 628 |
SPELLSpell Token
|
$0.0000753 | $0.0000774 | $0.0000744 | $9.84万 | $1,141.54万 | -1.83% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 390 |
CVCCivic
|
$0.02134 | $0.02249 | $0.02122 | $33.46万 | $1,767.72万 | -3.00% |
| 664 |
BNTBancor
|
$0.2814 | $0.2889 | $0.2804 | $4.22万 | $3,414.67万 | -1.88% |
| 581 |
RARESuperRare
|
$0.01211 | $0.01242 | $0.01204 | $13.58万 | $873.50万 | -2.02% |
| 343 |
MIRAMira Network
|
$0.03784 | $0.04036 | $0.03775 | $40.27万 | $752.28万 | -4.23% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 583 |
HOLOHoloworld AI
|
$0.0553 | $0.0563 | $0.0546 | $13.43万 | $1,928.80万 | -0.72% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 167 |
NEXONexo
|
$0.745 | $0.769 | $0.724 | $101.33万 | $4.83亿 | -2.23% |
| 228 |
SUPERSuperVerse
|
$0.1627 | $0.169 | $0.1621 | $68.17万 | $7,498.34万 | -2.28% |
| 589 |
CRDOBCRDOB
|
$140.86 | $156.55 | $139.25 | $12.76万 | — | -9.40% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
相关站点
共 40 个
Caldera _比特币
THORChain _比特币行情
Quant _数字货币市值
OFFICIAL TRUMP _币种排行
Polkadot _比特币
RedStone _比特币
RedStone _数字货币市值
Polkadot _加密货币行情
BNB _以太坊ETH价格
BitTensor _数字货币市值
Lisk _BTC行情
Ethereum _比特币
Polkadot _加密货币行情
NFPrompt _币种排行
Pudgy Penguins _BTC行情
CRWVB _比特币行情
Tether Gold _以太坊ETH价格
Nomina _以太坊ETH价格
Aster _BTC行情
CRCLB _币种排行
Polkadot _BTC行情
USD1 _比特币行情
TRON _币种排行
QQQB _以太坊ETH价格
LITEB _加密货币行情
CRCLB _币种排行
Bitcoin _比特币
Polkadot _加密货币行情
Hedera _数字货币市值
GOOGLB _数字货币市值
BNB _加密货币行情
MUB _加密货币行情
Ethena USDe _币种排行
AAPLB _币种排行
RedStone _数字货币市值
SOXLB _加密货币行情
Official _数字货币市值
SKHYB _数字货币市值
1000CAT _币种排行
TONToken _加密货币行情