24H 最高$0.000326
24H 最低$0.000314
今日开盘$0.000322
24H 成交量$11.05万
流通市值$3,235.06万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 114 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 202 |
FOGOFOGO
|
$0.00207 | $0.00215 | $0.00198 | $57.51万 | — | -2.82% |
| 181 |
SXTSpace and Time
|
$0.00864 | $0.00938 | $0.00864 | $65.47万 | $1,222.65万 | -3.79% |
| 608 |
SPELLSpell Token
|
$0.0000707 | $0.0000726 | $0.0000706 | $4.97万 | $1,071.16万 | -1.53% |
| 269 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 476 |
CVCCivic
|
$0.02051 | $0.02129 | $0.0205 | $14.76万 | $1,665.64万 | -0.87% |
| 264 |
BNTBancor
|
$0.273 | $0.2857 | $0.2665 | $41.41万 | $3,230.20万 | -0.11% |
| 597 |
RARESuperRare
|
$0.01114 | $0.01169 | $0.01105 | $6.05万 | $798.61万 | -3.97% |
| 519 |
MIRAMira Network
|
$0.03583 | $0.03732 | $0.03581 | $11.70万 | $686.98万 | -2.42% |
| 240 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 213 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 617 |
HOLOHoloworld AI
|
$0.0526 | $0.0547 | $0.0526 | $4.38万 | $1,842.55万 | -2.95% |
| 337 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 151 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 452 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 351 |
NEXONexo
|
$0.727 | $0.739 | $0.724 | $27.83万 | $4.70亿 | -0.95% |
| 349 |
SUPERSuperVerse
|
$0.1558 | $0.1648 | $0.1557 | $28.32万 | $7,101.33万 | -2.69% |
| 659 |
CRDOBCRDOB
|
$120.54 | $122.85 | $119.85 | $1.02万 | — | -0.41% |
| 288 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
相关站点
共 40 个
Pump.fun _数字货币市值
达世币 _比特币行情
United Stables _以太坊ETH价格
Gitcoin _BTC行情
LayerZero _比特币
Celo _币种排行
BEAMX _加密货币行情
达世币 _以太坊ETH价格
Wrapped _以太坊ETH价格
Injective _BTC行情
RWUSD _加密货币行情
Aster _加密货币行情
DODO _BTC行情
Mitosis _BTC行情
Avalanche _BTC行情
瑞波币 _加密货币行情
恒星币 _以太坊ETH价格
Sign _BTC行情
Official _BTC行情
比特币 _币种排行
BitTensor _以太坊ETH价格
Wrapped _以太坊ETH价格
BUSD _比特币
Artificial _BTC行情
大零币 _以太坊ETH价格
RWUSD _加密货币行情
Caldera _以太坊ETH价格
Hyperliquid _加密货币行情
BEAMX _币种排行
波场 _加密货币行情
Chainlink _比特币行情
USD1 _币种排行
BitTensor _以太坊ETH价格
Aave _BTC行情
应用链 _以太坊ETH价格
USD1 _以太坊ETH价格
Pepe _币种排行
波场 _币种排行
KORUB _比特币
Aerodrome _比特币行情