24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 152 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 336 |
FOGOFOGO
|
$0.00235 | $0.00258 | $0.0023 | $40.49万 | — | -7.48% |
| 210 |
SXTSpace and Time
|
$0.00828 | $0.00845 | $0.00799 | $74.33万 | $1,135.21万 | 3.50% |
| 626 |
SPELLSpell Token
|
$0.000076 | $0.0000774 | $0.0000744 | $10.39万 | $1,141.54万 | -0.52% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 428 |
CVCCivic
|
$0.02144 | $0.02249 | $0.02122 | $28.40万 | $1,767.72万 | -1.70% |
| 666 |
BNTBancor
|
$0.2826 | $0.2887 | $0.2804 | $4.33万 | $3,414.67万 | -1.43% |
| 577 |
RARESuperRare
|
$0.01227 | $0.01242 | $0.01204 | $13.82万 | $873.50万 | -0.41% |
| 326 |
MIRAMira Network
|
$0.03839 | $0.04036 | $0.03774 | $41.70万 | $752.28万 | -3.20% |
| 292 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 264 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 582 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $13.44万 | $1,928.80万 | 0.18% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 163 |
NEXONexo
|
$0.745 | $0.766 | $0.724 | $101.10万 | $4.83亿 | -2.36% |
| 239 |
SUPERSuperVerse
|
$0.1649 | $0.169 | $0.1621 | $63.19万 | $7,498.34万 | -0.66% |
| 592 |
CRDOBCRDOB
|
$143.5 | $156.50 | $139.25 | $12.78万 | — | -7.88% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
相关站点
共 40 个
Aave _数字货币市值
Litecoin _以太坊ETH价格
TSLAB _数字货币市值
TSLAB _比特币
OFFICIAL TRUMP _比特币
Gram _BTC行情
CRWVB _币种排行
Injective _比特币行情
Lisk _比特币
Pudgy Penguins _以太坊ETH价格
NFPrompt _比特币行情
Tether Gold _BTC行情
BEAMX _以太坊ETH价格
Near Protocol _BTC行情
Aerodrome _加密货币行情
Huma Finance _加密货币行情
United Stables _BTC行情
Arbitrum _数字货币市值
MUB _币种排行
BFUSD _以太坊ETH价格
INTWB _加密货币行情
Pudgy Penguins _BTC行情
Worldcoin _币种排行
THORChain _BTC行情
Ondo _BTC行情
THORChain _以太坊ETH价格
CRCLB _数字货币市值
Celestia _BTC行情
TQQQB _加密货币行情
Aerodrome _比特币
ZAMA _BTC行情
Uniswap _BTC行情
First Digital _BTC行情
RWUSD _数字货币市值
Pudgy Penguins _数字货币市值
Caldera _币种排行
Haedal _BTC行情
Tether Gold _数字货币市值
TQQQB _加密货币行情
PAX Gold _加密货币行情