24H 最高$5.45
24H 最低$5.26
今日开盘$5.36
24H 成交量$26.29万
流通市值—
24H 涨跌额(-$0.06)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 117 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 194 |
FOGOFOGO
|
$0.0021 | $0.00234 | $0.00207 | $62.70万 | — | -7.90% |
| 121 |
SXTSpace and Time
|
$0.00902 | $0.00942 | $0.00889 | $101.39万 | $1,280.75万 | -1.21% |
| 607 |
SPELLSpell Token
|
$0.0000718 | $0.0000738 | $0.0000713 | $4.81万 | $1,086.21万 | -2.05% |
| 275 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 462 |
CVCCivic
|
$0.02087 | $0.02143 | $0.02062 | $15.25万 | $1,675.04万 | -0.24% |
| 640 |
BNTBancor
|
$0.2736 | $0.2778 | $0.2729 | $2.26万 | $3,306.64万 | -1.37% |
| 577 |
RARESuperRare
|
$0.01148 | $0.01203 | $0.01141 | $6.80万 | $822.17万 | -4.57% |
| 492 |
MIRAMira Network
|
$0.03665 | $0.03813 | $0.03654 | $12.71万 | $705.68万 | -3.73% |
| 241 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 218 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 594 |
HOLOHoloworld AI
|
$0.0541 | $0.056 | $0.0541 | $5.58万 | $1,881.43万 | -2.87% |
| 330 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 161 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 449 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 370 |
NEXONexo
|
$0.732 | $0.742 | $0.729 | $23.63万 | $4.72亿 | 0.14% |
| 314 |
SUPERSuperVerse
|
$0.1617 | $0.1669 | $0.1598 | $32.21万 | $7,296.36万 | -1.22% |
| 658 |
CRDOBCRDOB
|
$121.1 | $123.02 | $121.02 | $1.12万 | — | -0.31% |
| 288 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
相关站点
共 40 个
Act I : The _币种排行
United Stables _比特币
USDC _以太坊ETH价格
Polygon _BTC行情
艾达币 _BTC行情
RNDR _以太坊ETH价格
Arbitrum _比特币行情
Mitosis _币种排行
Wrapped _币种排行
Pudgy Penguins _以太坊ETH价格
Tether Gold _数字货币市值
Ripple USD _币种排行
牛来 _数字货币市值
Aerodrome _币种排行
Hyperliquid _币种排行
Hedera _比特币
比特现金 _币种排行
Uniswap _比特币行情
应用链 _以太坊ETH价格
Meteora _比特币
Polymath _加密货币行情
Zama _BTC行情
达世币 _以太坊ETH价格
Thena _BTC行情
RNDR _比特币
波场 _数字货币市值
QQQB _比特币
BUSD _加密货币行情
Thena _数字货币市值
EUR _加密货币行情
艾达币 _比特币
Meteora _BTC行情
BFUSD _加密货币行情
Official _加密货币行情
以太坊 _数字货币市值
Celo _加密货币行情
Avalanche _加密货币行情
Midnight _BTC行情
Pudgy Penguins _以太坊ETH价格
DODO _比特币行情