加密日报
行情总览
ID

Space ID

ID · 美元计价
$0.0262
-1.87% ≈ ￥0.17292 (-$0.00)
更新于 2026-11-11 02:20:02
← 行情列表
24H 最高$0.027
24H 最低$0.0257
今日开盘$0.0267
24H 成交量$17.26万
流通市值$1,116.91万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Animecoin $0.002395 -0.83% Flow $0.02046 +0.15% SuccinctPROVE $0.1695 -2.36% UVXYB $19.34 +0.68% MovieBlocMBL $0.000598 -7.14% ChessCoin 0.32% $0.00281 -16.86% VoxiesVOXEL $0.014 -3.45% LINA $0.000337 +4.33%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
345 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $34.23万 -3.00%
173 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
292 FOGO FOGOFOGO $0.00192 $0.00209 $0.00187$52.77万 — -3.03%
203 SXT SXTSpace and Time $0.00909 $0.00937 $0.00875$87.57万 $1,272.16万 2.71%
667 SPELL SPELLSpell Token $0.0000702 $0.0000721 $0.0000693$5.85万 $1,055.96万 -1.54%
352 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
574 CVC CVCCivic $0.02022 $0.02093 $0.01981$15.14万 $1,599.57万 -2.37%
441 BNT BNTBancor $0.2575 $0.2734 $0.2528$28.05万 $3,086.52万 -4.88%
581 RARE RARESuperRare $0.01077 $0.01093 $0.01045$14.45万 $759.24万 -1.01%
551 MIRA MIRAMira Network $0.03463 $0.03607 $0.03392$17.89万 $654.41万 -2.83%
317 REN RENRen $0.04274 $0.04346 $0.0391$47.62万 $191.48万 8.48%
278 ANT ANTAragon $7.407 $7.59 $7.16$55.00万 $249.28万 -0.38%
414 HOLO HOLOHoloworld AI $0.0542 $0.057 $0.0536$31.49万 $1,886.03万 0.19%
429 BETA BETABETA $0.00036 $0.0011 $0.00031$29.61万 — -64.00%
224 DNT DNTdistrict0x $0.036 $0.0404 $0.0353$77.51万 $660.60万 -6.01%
565 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $45.82万 -3.45%
330 NEXO NEXONexo $0.706 $0.733 $0.699$45.63万 $4.57亿 -2.35%
248 SUPER SUPERSuperVerse $0.1587 $0.1637 $0.1565$69.24万 $7,113.06万 -0.69%
526 CRDOB CRDOBCRDOB $128.43 $138.47 $127.08$19.38万 — -3.36%
373 SXP SXPSolar $0.0022 $0.0038 $0.0019$37.21万 $194.91万 -38.89%

相关站点

共 40 个
Sophon _BTC行情 Gram _币种排行 Filecoin _比特币行情 Aptos _币种排行 Pyth Network _以太坊ETH价格 Binance _比特币行情 Internet _数字货币市值 USDC _数字货币市值 Gram _BTC行情 Test _以太坊ETH价格 波场 _币种排行 BitTensor _BTC行情 Pyth Network _币种排行 LayerZero _比特币 达世币 _比特币 Internet _比特币 Prometeus _比特币 Ripple USD _币种排行 Holo _币种排行 Solana _比特币 Ripple USD _数字货币市值 Near Protocol _加密货币行情 TONToken _比特币行情 Ondo _BTC行情 TONToken _以太坊ETH价格 比特现金 _以太坊ETH价格 Polygon _以太坊ETH价格 Ondo _加密货币行情 BEAMX _加密货币行情 Particle _BTC行情 Polygon _BTC行情 Particle _BTC行情 Bubblemaps _BTC行情 USDC _BTC行情 Polkadot _以太坊ETH价格 大零币 _以太坊ETH价格 Caldera _以太坊ETH价格 LayerZero _以太坊ETH价格 BitTensor _以太坊ETH价格 LayerZero _以太坊ETH价格