加密日报
行情总览
HMSTR

Hamster Kombat

HMSTR · 美元计价
$0.0001283
-2.43% ≈ ￥0.00084678 (-$0.00)
更新于 2026-11-09 05:45:02
← 行情列表
24H 最高$0.000146
24H 最低$0.000128
今日开盘$0.0001315
24H 成交量$316.80万
流通市值$840.26万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Gains NetworkGNS $0.494 +45.72% 恒星币XLM $0.1487 -1.07% PAX GoldPAXG $4054.27 -0.24% GitcoinGTC $0.17334 +4.43% PlasmaXPL $0.05458 -3.82% First Digital USDFDUSD $0.9979 +0.00% First Neiro On Ethereum $0.00006282 +5.74% Micron Technology (bStocks TokMUB $684.5 -0.42%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
260 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $32.56万 -3.00%
114 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
208 FOGO FOGOFOGO $0.00206 $0.00215 $0.00198$56.50万 — -2.83%
179 SXT SXTSpace and Time $0.00859 $0.00938 $0.00859$66.46万 $1,222.65万 -4.66%
614 SPELL SPELLSpell Token $0.0000707 $0.0000726 $0.0000706$4.56万 $1,071.16万 -1.81%
269 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
475 CVC CVCCivic $0.02054 $0.02129 $0.0205$14.76万 $1,665.64万 -1.16%
259 BNT BNTBancor $0.2721 $0.2857 $0.2665$42.33万 $3,230.20万 -0.55%
597 RARE RARESuperRare $0.01114 $0.01169 $0.01105$5.93万 $798.61万 -3.97%
520 MIRA MIRAMira Network $0.03597 $0.03732 $0.03581$11.59万 $686.98万 -2.60%
240 REN RENRen $0.04274 $0.04346 $0.0391$47.62万 $208.05万 8.48%
212 ANT ANTAragon $7.407 $7.59 $7.16$55.00万 $232.69万 -0.38%
618 HOLO HOLOHoloworld AI $0.0527 $0.0547 $0.0526$4.40万 $1,842.55万 -2.77%
338 BETA BETABETA $0.00036 $0.0011 $0.00031$29.61万 — -64.00%
150 DNT DNTdistrict0x $0.036 $0.0404 $0.0353$77.51万 $680.51万 -6.01%
453 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $51.76万 -3.45%
353 NEXO NEXONexo $0.729 $0.739 $0.724$27.68万 $4.70亿 -0.68%
352 SUPER SUPERSuperVerse $0.1558 $0.1648 $0.1557$27.68万 $7,101.33万 -3.11%
659 CRDOB CRDOBCRDOB $120.48 $122.85 $119.85$1.03万 — -0.45%
289 SXP SXPSolar $0.0022 $0.0038 $0.0019$37.21万 $208.84万 -38.89%

相关站点

共 40 个
Injective _币种排行 波场 _比特币 Wrapped _比特币 Ondo _币种排行 Caldera _BTC行情 Quant _数字货币市值 USDC _币种排行 Hedera _BTC行情 Injective _加密货币行情 Near Protocol _加密货币行情 COCOS _数字货币市值 恒星币 _加密货币行情 LayerZero _加密货币行情 Huma Finance _币种排行 Gains Network _比特币行情 DODO _比特币行情 恒星币 _以太坊ETH价格 Uniswap _比特币 LayerZero _以太坊ETH价格 Celo _BTC行情 LayerZero _以太坊ETH价格 Sign _加密货币行情 Official _数字货币市值 Vanar Chain _比特币行情 RNDR _币种排行 Ethena _比特币 USDC _数字货币市值 Caldera _BTC行情 Arbitrum _数字货币市值 First Neiro _数字货币市值 Starknet _币种排行 Vanar Chain _比特币 CyberConnect _币种排行 Solana _加密货币行情 Sui _比特币 比特现金 _加密货币行情 Act I : The _加密货币行情 EUR _币种排行 CyberConnect _数字货币市值 Ondo _比特币