24H 最高$0.08699
24H 最低$0.085
今日开盘$0.08586
24H 成交量$15.73万
流通市值$1.99亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 113 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 175 |
FOGOFOGO
|
$0.002 | $0.00228 | $0.00198 | $66.90万 | — | -11.89% |
| 153 |
SXTSpace and Time
|
$0.00875 | $0.00938 | $0.00872 | $75.80万 | $1,280.75万 | -2.99% |
| 609 |
SPELLSpell Token
|
$0.0000711 | $0.0000729 | $0.0000711 | $5.13万 | $1,086.21万 | -1.66% |
| 263 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 447 |
CVCCivic
|
$0.02082 | $0.02143 | $0.0205 | $15.76万 | $1,675.04万 | -1.28% |
| 298 |
BNTBancor
|
$0.2694 | $0.2857 | $0.2665 | $35.28万 | $3,306.64万 | -2.39% |
| 594 |
RARESuperRare
|
$0.01106 | $0.01175 | $0.01105 | $5.79万 | $822.17万 | -5.39% |
| 500 |
MIRAMira Network
|
$0.03611 | $0.03765 | $0.03604 | $11.95万 | $705.68万 | -3.42% |
| 234 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 204 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 593 |
HOLOHoloworld AI
|
$0.0532 | $0.0553 | $0.0532 | $5.86万 | $1,881.43万 | -3.10% |
| 332 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 149 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 442 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 365 |
NEXONexo
|
$0.731 | $0.739 | $0.724 | $25.82万 | $4.72亿 | -0.41% |
| 338 |
SUPERSuperVerse
|
$0.1587 | $0.1648 | $0.1583 | $29.31万 | $7,296.36万 | -3.29% |
| 667 |
CRDOBCRDOB
|
$121.11 | $122.26 | $120.95 | $5,746.14 | — | -0.10% |
| 287 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
相关站点
共 40 个
Near Protocol _币种排行
Sign _币种排行
Sign _比特币行情
Chainlink _BTC行情
Hyperliquid _比特币行情
达世币 _比特币
OFFICIAL TRUMP _比特币行情
Raydium _比特币
Polymath _以太坊ETH价格
Aerodrome _数字货币市值
BFUSD _数字货币市值
DODO _比特币
Thena _BTC行情
Tether Gold _加密货币行情
Meteora _比特币
Vanar Chain _加密货币行情
Official _BTC行情
CyberConnect _比特币行情
Pudgy Penguins _比特币
BitTensor _数字货币市值
Celo _BTC行情
Aave _BTC行情
CyberConnect _加密货币行情
Solana _BTC行情
Ether.fi _加密货币行情
Bubblemaps _比特币行情
Filecoin _BTC行情
MegaETH _数字货币市值
Plasma _以太坊ETH价格
以太坊 _比特币
QQQB _加密货币行情
瑞波币 _BTC行情
Arbitrum _币种排行
MarsCoin _比特币
Sign _比特币行情
BUSD _数字货币市值
Hamster Kombat _BTC行情
大零币 _比特币行情
ONEchain _数字货币市值
比特现金 _币种排行