24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.45万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 113 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 164 |
FOGOFOGO
|
$0.00205 | $0.00234 | $0.00203 | $74.28万 | — | -8.07% |
| 122 |
SXTSpace and Time
|
$0.00898 | $0.00942 | $0.00889 | $99.43万 | $1,280.75万 | -1.32% |
| 607 |
SPELLSpell Token
|
$0.0000717 | $0.0000732 | $0.0000713 | $4.71万 | $1,086.21万 | -2.05% |
| 267 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 468 |
CVCCivic
|
$0.02094 | $0.02143 | $0.02062 | $14.34万 | $1,675.04万 | 0.48% |
| 509 |
BNTBancor
|
$0.2823 | $0.2857 | $0.2729 | $11.67万 | $3,306.64万 | 2.21% |
| 599 |
RARESuperRare
|
$0.01134 | $0.0119 | $0.0113 | $5.63万 | $822.17万 | -4.71% |
| 519 |
MIRAMira Network
|
$0.03656 | $0.03765 | $0.0363 | $11.21万 | $705.68万 | -2.43% |
| 239 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 215 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 596 |
HOLOHoloworld AI
|
$0.0538 | $0.0557 | $0.0536 | $5.77万 | $1,881.43万 | -3.24% |
| 325 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 156 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 442 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 372 |
NEXONexo
|
$0.73 | $0.741 | $0.729 | $23.45万 | $4.72亿 | -1.22% |
| 320 |
SUPERSuperVerse
|
$0.1605 | $0.1669 | $0.1597 | $30.34万 | $7,296.36万 | -2.61% |
| 662 |
CRDOBCRDOB
|
$121.59 | $122.26 | $121.02 | $7,814.60 | — | 0.11% |
| 282 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
相关站点
共 40 个
MegaETH _币种排行
Official _以太坊ETH价格
QQQB _比特币行情
Vanar Chain _数字货币市值
Near Protocol _比特币行情
EUR _比特币
Aerodrome _BTC行情
Uniswap _加密货币行情
大零币 _以太坊ETH价格
Tether Gold _加密货币行情
Avalanche _比特币
Artificial _BTC行情
应用链 _加密货币行情
Plasma _BTC行情
COCOS _比特币
Mitosis _以太坊ETH价格
Filecoin _比特币行情
Gram _币种排行
COCOS _比特币
RWUSD _BTC行情
Polygon _BTC行情
Vanar Chain _比特币行情
Bubblemaps _比特币行情
Near Protocol _币种排行
Hyperliquid _以太坊ETH价格
Celestia _比特币
Hashflow _比特币行情
Solana _BTC行情
Act I : The _币种排行
LayerZero _币种排行
Vanar Chain _数字货币市值
USD1 _币种排行
Internet _BTC行情
Pudgy Penguins _币种排行
USD1 _比特币
QQQB _BTC行情
大零币 _以太坊ETH价格
Official _比特币
达世币 _BTC行情
Aster _以太坊ETH价格