24H 最高$1.10
24H 最低$1.00
今日开盘$1.076
24H 成交量$36.40万
流通市值$1,979.00万
24H 涨跌额(-$0.04)
历史最高$15.7415
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 336 |
FOGOFOGO
|
$0.00239 | $0.00258 | $0.0023 | $40.55万 | — | -5.91% |
| 210 |
SXTSpace and Time
|
$0.00827 | $0.00845 | $0.008 | $74.44万 | $1,135.21万 | 3.12% |
| 626 |
SPELLSpell Token
|
$0.0000762 | $0.0000774 | $0.0000744 | $10.40万 | $1,141.54万 | -0.39% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 426 |
CVCCivic
|
$0.02152 | $0.02249 | $0.02122 | $28.23万 | $1,767.72万 | -1.24% |
| 666 |
BNTBancor
|
$0.283 | $0.2887 | $0.2804 | $4.32万 | $3,414.67万 | -1.33% |
| 582 |
RARESuperRare
|
$0.01231 | $0.01242 | $0.01204 | $13.56万 | $873.50万 | -0.49% |
| 325 |
MIRAMira Network
|
$0.03854 | $0.04036 | $0.03774 | $41.76万 | $752.28万 | -2.97% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 583 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.40万 | $1,928.80万 | 0.36% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 548 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 161 |
NEXONexo
|
$0.749 | $0.766 | $0.724 | $102.12万 | $4.83亿 | -1.71% |
| 241 |
SUPERSuperVerse
|
$0.1654 | $0.169 | $0.1621 | $62.85万 | $7,498.34万 | -0.24% |
| 593 |
CRDOBCRDOB
|
$144.19 | $156.50 | $139.25 | $12.72万 | — | -7.52% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
相关站点
共 40 个
SOXLB _加密货币行情
Injective _以太坊ETH价格
AMDB _币种排行
Uniswap _数字货币市值
USD1 _以太坊ETH价格
MUB _BTC行情
Gitcoin _比特币
Avalanche _BTC行情
Plasma _比特币行情
SNXXB _以太坊ETH价格
Bubblemaps _币种排行
TONToken _以太坊ETH价格
NBISB _币种排行
Official _比特币
Aerodrome _以太坊ETH价格
BEAMX _BTC行情
GOOGLB _比特币
BFUSD _以太坊ETH价格
Polkadot _以太坊ETH价格
LayerZero _比特币
SKHYB _币种排行
LITEB _比特币行情
1000CAT _加密货币行情
Injective _币种排行
RWUSD _加密货币行情
SNDKB _比特币行情
First Digital _比特币
INTCB _比特币
KORUB _币种排行
LITEB _数字货币市值
TQQQB _比特币
Injective _数字货币市值
LITEB _比特币
Initia _数字货币市值
TRON _比特币行情
Nomina _BTC行情
MUB _加密货币行情
Huma Finance _数字货币市值
NBISB _比特币
Aave _数字货币市值