24H 最高$7.09
24H 最低$6.88
今日开盘$7.05
24H 成交量$106.68万
流通市值$10.92亿
24H 涨跌额(-$0.10)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 316 |
FOGOFOGO
|
$0.00234 | $0.00258 | $0.0023 | $43.41万 | — | -8.24% |
| 215 |
SXTSpace and Time
|
$0.00812 | $0.00845 | $0.00797 | $73.11万 | $1,135.21万 | 1.00% |
| 627 |
SPELLSpell Token
|
$0.0000759 | $0.0000774 | $0.0000744 | $10.05万 | $1,141.54万 | -0.78% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 405 |
CVCCivic
|
$0.02143 | $0.02249 | $0.02122 | $31.20万 | $1,767.72万 | -2.37% |
| 667 |
BNTBancor
|
$0.282 | $0.2887 | $0.2804 | $4.02万 | $3,414.67万 | -2.05% |
| 581 |
RARESuperRare
|
$0.01219 | $0.01242 | $0.01204 | $13.45万 | $873.50万 | -0.98% |
| 333 |
MIRAMira Network
|
$0.03802 | $0.04036 | $0.03774 | $41.09万 | $752.28万 | -3.63% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 580 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.50万 | $1,928.80万 | 0.36% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 203 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 167 |
NEXONexo
|
$0.741 | $0.766 | $0.724 | $99.19万 | $4.83亿 | -2.88% |
| 230 |
SUPERSuperVerse
|
$0.1635 | $0.169 | $0.1621 | $66.47万 | $7,498.34万 | -1.68% |
| 588 |
CRDOBCRDOB
|
$142.93 | $156.55 | $139.25 | $13.20万 | — | -8.58% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
相关站点
共 40 个
BEAMX _比特币行情
Huma Finance _加密货币行情
Tether Gold _以太坊ETH价格
Stellar _币种排行
BNB _币种排行
Celestia _数字货币市值
BFUSD _以太坊ETH价格
Huma Finance _比特币行情
Artificial _以太坊ETH价格
Pepe _比特币
Aptos _BTC行情
Bubblemaps _BTC行情
INTWB _数字货币市值
MUB _BTC行情
Uniswap _比特币
Haedal _比特币行情
AMDB _以太坊ETH价格
CRWVB _以太坊ETH价格
NBISB _币种排行
TRON _比特币行情
CRWVB _比特币
TONToken _比特币
Dogecoin _加密货币行情
DRAMB _比特币
BitTensor _BTC行情
LITEB _BTC行情
Ethena USDe _数字货币市值
BEAMX _BTC行情
Pendle _比特币行情
AAPLB _以太坊ETH价格
Ondo _比特币行情
Aster _比特币
Litecoin _以太坊ETH价格
Pump.fun _比特币行情
INTCB _比特币
THORChain _比特币行情
Mitosis _币种排行
Litecoin _数字货币市值
Bitcoin _以太坊ETH价格
BEAMX _加密货币行情