24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.14亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 158 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 251 |
FOGOFOGO
|
$0.00199 | $0.0021 | $0.00178 | $63.12万 | — | -4.33% |
| 242 |
SXTSpace and Time
|
$0.00857 | $0.0091 | $0.00824 | $65.05万 | $1,222.65万 | -4.67% |
| 631 |
SPELLSpell Token
|
$0.0000699 | $0.0000724 | $0.0000667 | $9.64万 | $1,071.16万 | -2.37% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 510 |
CVCCivic
|
$0.02067 | $0.02129 | $0.01982 | $21.59万 | $1,665.64万 | -1.71% |
| 382 |
BNTBancor
|
$0.2659 | $0.2752 | $0.2627 | $37.52万 | $3,230.20万 | -2.39% |
| 620 |
RARESuperRare
|
$0.01102 | $0.01132 | $0.01069 | $10.80万 | $798.61万 | -2.22% |
| 487 |
MIRAMira Network
|
$0.03528 | $0.03664 | $0.0339 | $24.00万 | $686.98万 | -3.55% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 534 |
HOLOHoloworld AI
|
$0.0522 | $0.054 | $0.05 | $19.48万 | $1,842.55万 | -3.15% |
| 434 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 566 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 329 |
NEXONexo
|
$0.712 | $0.736 | $0.705 | $45.84万 | $4.70亿 | -2.06% |
| 288 |
SUPERSuperVerse
|
$0.1574 | $0.161 | $0.1494 | $54.01万 | $7,101.33万 | -1.75% |
| 609 |
CRDOBCRDOB
|
$120.18 | $122.85 | $114.89 | $11.29万 | — | -1.14% |
| 384 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
相关站点
共 40 个
Near Protocol _数字货币市值
狗币 _以太坊ETH价格
BFUSD _加密货币行情
ONEchain _比特币行情
Hyperliquid _以太坊ETH价格
First Digital _加密货币行情
Aerodrome _比特币
Plasma _比特币行情
Wrapped _BTC行情
牛来 _比特币
波场 _BTC行情
大零币 _BTC行情
Official _加密货币行情
Huma Finance _加密货币行情
Bubblemaps _加密货币行情
RWUSD _比特币行情
Worldcoin _比特币行情
Initia _加密货币行情
Starknet _比特币行情
以太坊 _数字货币市值
Zama _以太坊ETH价格
StraitsX USD _比特币
StraitsX USD _以太坊ETH价格
Tether Gold _数字货币市值
NFPrompt _BTC行情
COINB _以太坊ETH价格
莱特币 _比特币
Quant _比特币
NEXPACE _BTC行情
COINB _比特币
Hyperliquid _比特币行情
比特币 _比特币行情
Ethena _数字货币市值
DODO _数字货币市值
Filecoin _比特币
Bubblemaps _BTC行情
以太坊 _加密货币行情
Uniswap _BTC行情
Pump.fun _BTC行情
BFUSD _比特币