24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.14亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 276 |
FOGOFOGO
|
$0.002 | $0.00207 | $0.00178 | $59.08万 | — | -2.44% |
| 251 |
SXTSpace and Time
|
$0.00888 | $0.00889 | $0.00824 | $68.04万 | $1,222.65万 | 1.37% |
| 622 |
SPELLSpell Token
|
$0.0000732 | $0.0000736 | $0.0000667 | $11.97万 | $1,071.16万 | 2.24% |
| 374 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 525 |
CVCCivic
|
$0.02118 | $0.02122 | $0.01982 | $22.18万 | $1,665.64万 | 1.39% |
| 493 |
BNTBancor
|
$0.2732 | $0.2752 | $0.2627 | $25.34万 | $3,230.20万 | 1.07% |
| 640 |
RARESuperRare
|
$0.01121 | $0.01126 | $0.01069 | $10.69万 | $798.61万 | 0.27% |
| 492 |
MIRAMira Network
|
$0.03626 | $0.03638 | $0.0339 | $25.35万 | $686.98万 | -0.25% |
| 334 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 296 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 528 |
HOLOHoloworld AI
|
$0.0546 | $0.0547 | $0.05 | $21.74万 | $1,842.55万 | 1.87% |
| 455 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 224 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 585 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 281 |
NEXONexo
|
$0.724 | $0.736 | $0.704 | $57.48万 | $4.70亿 | -0.96% |
| 253 |
SUPERSuperVerse
|
$0.1609 | $0.1618 | $0.1494 | $67.59万 | $7,101.33万 | 0.88% |
| 594 |
CRDOBCRDOB
|
$132.9 | $133.99 | $114.89 | $15.59万 | — | 9.70% |
| 395 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
相关站点
共 40 个
Raydium _币种排行
NFPrompt _比特币行情
Shiba Inu _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Plasma _加密货币行情
Starknet _比特币
NFPrompt _BTC行情
Chainlink _加密货币行情
Gram _比特币
Hedera _比特币行情
Plasma _以太坊ETH价格
Official _加密货币行情
Ondo _以太坊ETH价格
Avalanche _比特币行情
Sui _BTC行情
Arbitrum _币种排行
BitTensor _币种排行
PAX Gold _加密货币行情
TQQQB _比特币
恒星币 _以太坊ETH价格
Quant _数字货币市值
Pudgy Penguins _数字货币市值
Ripple USD _比特币行情
Aptos _币种排行
USDC _加密货币行情
Ripple USD _数字货币市值
Ethena _数字货币市值
Zama _比特币
以太坊 _比特币行情
Wrapped _加密货币行情
USDC _加密货币行情
Holo _币种排行
Gitcoin _以太坊ETH价格
Bubblemaps _数字货币市值
Worldcoin _比特币行情
Meteora _加密货币行情
Aave _比特币行情
USD1 _币种排行
JUST _以太坊ETH价格
Chainlink _比特币