加密日报
行情总览
D

Dar Open Network

D · 美元计价
$0.00461
-0.43% ≈ ￥0.030426 (-$0.00)
更新于 2026-11-10 18:15:03
← 行情列表
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
KadenaKDA $0.006 +17.65% Multichain $0.834 -11.18% CLV Token $0.02937 +13.97% ChainGPTCGPT $0.01826 +2.70% MobileCoin $0.0623 -6.03% Gunz $0.001717 +1.30% Scroll $0.01761 +2.86% Dego Finance $0.028 -36.36%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
332 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $33.04万 -3.00%
161 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
393 FOGO FOGOFOGO $0.00191 $0.00201 $0.00187$30.77万 — -4.98%
244 SXT SXTSpace and Time $0.00894 $0.00915 $0.00854$66.18万 $1,236.10万 4.44%
644 SPELL SPELLSpell Token $0.0000711 $0.0000738 $0.0000697$7.70万 $1,081.84万 1.72%
339 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
574 CVC CVCCivic $0.02058 $0.02126 $0.02051$12.95万 $1,666.16万 0.20%
589 BNT BNTBancor $0.2661 $0.2744 $0.2657$11.70万 $3,277.89万 0.08%
610 RARE RARESuperRare $0.01075 $0.01127 $0.01058$10.66万 $788.90万 -2.36%
579 MIRA MIRAMira Network $0.03508 $0.03642 $0.03475$12.75万 $686.46万 -0.74%
305 REN RENRen $0.04274 $0.04346 $0.0391$47.62万 $195.93万 8.48%
277 ANT ANTAragon $7.407 $7.59 $7.16$55.00万 $1.68亿 -0.38%
518 HOLO HOLOHoloworld AI $0.0553 $0.0558 $0.0522$17.54万 $1,880.30万 5.33%
406 BETA BETABETA $0.00036 $0.0011 $0.00031$29.61万 — -64.00%
208 DNT DNTdistrict0x $0.036 $0.0404 $0.0353$77.51万 $671.66万 -6.01%
527 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $51.08万 -3.45%
275 NEXO NEXONexo $0.716 $0.733 $0.704$55.54万 $4.66亿 0.28%
259 SUPER SUPERSuperVerse $0.1597 $0.163 $0.1566$58.99万 $7,221.94万 1.01%
510 CRDOB CRDOBCRDOB $134.52 $136.68 $119.80$17.98万 — 11.45%
356 SXP SXPSolar $0.0022 $0.0038 $0.0019$37.21万 $184.57万 -38.89%

相关站点

共 40 个
Solana _币种排行 Gram _加密货币行情 币安币 _加密货币行情 KORUB _数字货币市值 Worldcoin _加密货币行情 Ripple USD _比特币 AMDB _币种排行 BEB _BTC行情 Quant _比特币行情 Official _比特币行情 Ondo _比特币 Ondo _BTC行情 Particle _加密货币行情 NFPrompt _加密货币行情 Test _比特币行情 瑞波币 _数字货币市值 NEXPACE _比特币 以太经典 _比特币 达世币 _数字货币市值 MegaETH _比特币 Artificial _BTC行情 ONEchain _数字货币市值 Initia _比特币行情 LayerZero _数字货币市值 达世币 _币种排行 莱特币 _比特币行情 Ondo _加密货币行情 Bubblemaps _数字货币市值 JUST _数字货币市值 Artificial _加密货币行情 Ethena _BTC行情 USD1 _BTC行情 恒星币 _比特币 BEB _币种排行 BENQI _比特币 Aptos _以太坊ETH价格 Render _比特币行情 Test _加密货币行情 NEXPACE _比特币行情 达世币 _数字货币市值