24H 最高$0.074
24H 最低$0.07
今日开盘$0.0739
24H 成交量$14.78万
流通市值$1,157.95万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 206 |
FOGOFOGO
|
$0.00195 | $0.0021 | $0.00178 | $75.31万 | — | -5.80% |
| 251 |
SXTSpace and Time
|
$0.00836 | $0.0091 | $0.00824 | $62.41万 | $1,222.65万 | -7.52% |
| 629 |
SPELLSpell Token
|
$0.0000681 | $0.0000724 | $0.0000667 | $9.28万 | $1,071.16万 | -5.29% |
| 348 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 515 |
CVCCivic
|
$0.02017 | $0.02129 | $0.01982 | $19.53万 | $1,665.64万 | -3.63% |
| 285 |
BNTBancor
|
$0.2633 | $0.2857 | $0.2631 | $51.42万 | $3,230.20万 | -4.05% |
| 618 |
RARESuperRare
|
$0.01077 | $0.01141 | $0.01069 | $10.11万 | $798.61万 | -5.61% |
| 482 |
MIRAMira Network
|
$0.03441 | $0.03671 | $0.0339 | $22.89万 | $686.98万 | -6.09% |
| 304 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 547 |
HOLOHoloworld AI
|
$0.0509 | $0.0542 | $0.05 | $16.82万 | $1,842.55万 | -6.09% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 347 |
NEXONexo
|
$0.71 | $0.736 | $0.709 | $40.50万 | $4.70亿 | -2.87% |
| 299 |
SUPERSuperVerse
|
$0.1534 | $0.1619 | $0.1494 | $48.73万 | $7,101.33万 | -5.13% |
| 650 |
CRDOBCRDOB
|
$116.32 | $122.85 | $115.82 | $6.91万 | — | -4.25% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
相关站点
共 40 个
Worldcoin _比特币
QQQB _加密货币行情
Uniswap _币种排行
Huma Finance _币种排行
SOXSB _币种排行
比特现金 _BTC行情
Arbitrum _BTC行情
SOXSB _数字货币市值
Ondo _加密货币行情
Worldcoin _比特币
大零币 _比特币行情
BitTensor _币种排行
Aster _比特币
Meteora _以太坊ETH价格
Filecoin _以太坊ETH价格
Gains Network _比特币行情
BMNRB _加密货币行情
EUR _BTC行情
First Neiro _以太坊ETH价格
Arbitrum _比特币
莱特币 _加密货币行情
Pump.fun _比特币
波场 _比特币行情
Artificial _比特币行情
BitTensor _加密货币行情
Near Protocol _加密货币行情
MarsCoin _币种排行
Aave _以太坊ETH价格
Pepe _比特币
Celestia _币种排行
Uniswap _BTC行情
NEXPACE _比特币行情
Official _币种排行
EWYB _BTC行情
SOXSB _数字货币市值
USD1 _BTC行情
Celo _币种排行
Uniswap _BTC行情
EWYB _币种排行
Internet _币种排行