24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,351.53万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 317 |
FOGOFOGO
|
$0.00235 | $0.00258 | $0.0023 | $43.58万 | — | -8.20% |
| 215 |
SXTSpace and Time
|
$0.00814 | $0.00845 | $0.00797 | $72.40万 | $1,135.21万 | 1.12% |
| 628 |
SPELLSpell Token
|
$0.0000753 | $0.0000774 | $0.0000744 | $9.84万 | $1,141.54万 | -1.83% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 396 |
CVCCivic
|
$0.02137 | $0.02249 | $0.02122 | $32.56万 | $1,767.72万 | -2.95% |
| 665 |
BNTBancor
|
$0.282 | $0.2889 | $0.2804 | $4.18万 | $3,414.67万 | -1.74% |
| 580 |
RARESuperRare
|
$0.01216 | $0.01242 | $0.01204 | $13.61万 | $873.50万 | -1.46% |
| 340 |
MIRAMira Network
|
$0.03788 | $0.04036 | $0.03774 | $40.43万 | $752.28万 | -3.98% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 583 |
HOLOHoloworld AI
|
$0.0555 | $0.0563 | $0.0546 | $13.51万 | $1,928.80万 | -0.54% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 203 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 166 |
NEXONexo
|
$0.744 | $0.769 | $0.724 | $101.28万 | $4.83亿 | -1.85% |
| 228 |
SUPERSuperVerse
|
$0.1629 | $0.169 | $0.1621 | $68.13万 | $7,498.34万 | -2.04% |
| 591 |
CRDOBCRDOB
|
$140.97 | $156.55 | $139.25 | $12.76万 | — | -9.39% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Hyperliquid _以太坊ETH价格
LITEB _比特币
USDC _比特币
QQQB _BTC行情
NFPrompt _加密货币行情
GOOGLB _加密货币行情
QQQB _数字货币市值
Haedal _比特币行情
Haedal _BTC行情
Litecoin _比特币行情
Huma Finance _数字货币市值
Aptos _币种排行
Worldcoin _比特币行情
Cardano _BTC行情
Ripple USD _比特币
SOXLB _加密货币行情
TRON _比特币
Hyperliquid _币种排行
Bitcoin Cash _比特币行情
OFFICIAL TRUMP _币种排行
Bitcoin Cash _比特币行情
1000CAT _比特币行情
Uniswap _比特币
MARSCOIN _数字货币市值
Huma Finance _比特币行情
XRP _BTC行情
Avalanche _币种排行
Quant _BTC行情
Ripple USD _数字货币市值
TQQQB _加密货币行情
Nomina _加密货币行情
TSLAB _比特币行情
Haedal _数字货币市值
1000CAT _以太坊ETH价格
INTCB _以太坊ETH价格
Celestia _数字货币市值
INTCB _比特币
First Digital _以太坊ETH价格
Huma Finance _以太坊ETH价格