24H 最高$0.01458
24H 最低$0.01426
今日开盘$0.01452
24H 成交量$16.85万
流通市值$1,442.25万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 119 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 186 |
FOGOFOGO
|
$0.00218 | $0.00241 | $0.00213 | $68.18万 | — | -8.79% |
| 142 |
SXTSpace and Time
|
$0.00912 | $0.00942 | $0.00879 | $89.32万 | $1,278.92万 | 2.94% |
| 627 |
SPELLSpell Token
|
$0.0000722 | $0.0000747 | $0.000072 | $4.74万 | $1,098.83万 | -2.43% |
| 272 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 506 |
CVCCivic
|
$0.0211 | $0.02143 | $0.02056 | $13.23万 | $1,690.22万 | 1.39% |
| 654 |
BNTBancor
|
$0.2745 | $0.2803 | $0.2745 | $2.79万 | $3,330.80万 | -1.51% |
| 567 |
RARESuperRare
|
$0.01164 | $0.01211 | $0.01159 | $8.91万 | $842.08万 | -3.16% |
| 527 |
MIRAMira Network
|
$0.03729 | $0.03851 | $0.03715 | $11.47万 | $716.83万 | -1.92% |
| 247 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 222 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 643 |
HOLOHoloworld AI
|
$0.0548 | $0.0561 | $0.0548 | $3.50万 | $1,911.71万 | -1.08% |
| 335 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 162 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $709.75万 | -6.01% |
| 457 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 380 |
NEXONexo
|
$0.733 | $0.749 | $0.729 | $23.88万 | $4.74亿 | -0.95% |
| 284 |
SUPERSuperVerse
|
$0.1619 | $0.1705 | $0.1616 | $38.59万 | $7,392.90万 | -3.69% |
| 615 |
CRDOBCRDOB
|
$121.73 | $123.02 | $118.08 | $5.19万 | — | 2.94% |
| 291 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
相关站点
共 40 个
Act I : The _币种排行
比特币
BUSD _币种排行
Artificial _加密货币行情
BitTensor _币种排行
Pudgy Penguins _加密货币行情
Arbitrum _加密货币行情
First Digital _币种排行
Pyth Network _币种排行
Ethena USDe _比特币行情
Plasma _比特币行情
USD1 _BTC行情
比特币 _以太坊ETH价格
艾达币 _比特币
恒星币 _以太坊ETH价格
Injective _BTC行情
NFPrompt _数字货币市值
QQQB _数字货币市值
TONToken _BTC行情
Filecoin _数字货币市值
比特币 _以太坊ETH价格
Celestia _比特币行情
Official _加密货币行情
Thena _比特币
EUR _以太坊ETH价格
COCOS _BTC行情
瑞波币 _比特币
Curve DAO _币种排行
Artificial _以太坊ETH价格
恒星币 _加密货币行情
应用链 _币种排行
Artificial _数字货币市值
Huma Finance _BTC行情
牛来 _比特币
BUSD _以太坊ETH价格
比特现金 _比特币
TONToken _加密货币行情
TONToken _比特币
First Digital _加密货币行情
COCOS _比特币行情