24H 最高$0.185
24H 最低$0.1761
今日开盘$0.183
24H 成交量$2.56万
流通市值$3,337.39万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 112 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 165 |
FOGOFOGO
|
$0.0021 | $0.00234 | $0.00202 | $73.72万 | — | -5.41% |
| 128 |
SXTSpace and Time
|
$0.00906 | $0.00942 | $0.00889 | $93.21万 | $1,280.75万 | 1.34% |
| 608 |
SPELLSpell Token
|
$0.0000724 | $0.0000731 | $0.0000713 | $4.72万 | $1,086.21万 | -0.55% |
| 264 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 463 |
CVCCivic
|
$0.02114 | $0.02143 | $0.02062 | $14.70万 | $1,675.04万 | 1.88% |
| 398 |
BNTBancor
|
$0.2717 | $0.2857 | $0.2712 | $20.27万 | $3,306.64万 | -1.49% |
| 591 |
RARESuperRare
|
$0.01132 | $0.01181 | $0.01127 | $5.95万 | $822.17万 | -4.07% |
| 524 |
MIRAMira Network
|
$0.03645 | $0.03765 | $0.0363 | $10.65万 | $705.68万 | -2.28% |
| 236 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 214 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 590 |
HOLOHoloworld AI
|
$0.0539 | $0.0557 | $0.0536 | $5.95万 | $1,881.43万 | -2.53% |
| 319 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 156 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 442 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 366 |
NEXONexo
|
$0.727 | $0.739 | $0.725 | $24.27万 | $4.72亿 | -0.95% |
| 324 |
SUPERSuperVerse
|
$0.1607 | $0.1669 | $0.1597 | $29.08万 | $7,296.36万 | -1.29% |
| 662 |
CRDOBCRDOB
|
$121.58 | $122.26 | $121.02 | $7,758.50 | — | -0.05% |
| 277 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
相关站点
共 40 个
Secret _币种排行
Near Protocol _BTC行情
Holo _币种排行
Bubblemaps _加密货币行情
Pudgy Penguins _比特币行情
应用链 _比特币行情
Zama _币种排行
Aster _BTC行情
大零币 _加密货币行情
MarsCoin _币种排行
Holo _BTC行情
比特币 _比特币行情
Solana _比特币行情
Ripple USD _BTC行情
Hedera _比特币行情
Chainlink _以太坊ETH价格
PAX Gold _比特币行情
达世币 _加密货币行情
EUR _以太坊ETH价格
Reserve Rights _BTC行情
Reserve Rights _币种排行
莱特币 _BTC行情
JUST _比特币行情
OFFICIAL TRUMP _币种排行
Act I : The _比特币
Gram _比特币
牛来 _比特币
Filecoin _以太坊ETH价格
Pudgy Penguins _比特币
CyberConnect _BTC行情
莱特币 _比特币行情
Polymath _比特币
狗币 _数字货币市值
应用链 _比特币
Gram _以太坊ETH价格
Quant _币种排行
Worldcoin _比特币
BFUSD _币种排行
ONEchain _比特币
Polygon _数字货币市值