24H 最高$0.01216
24H 最低$0.01123
今日开盘$0.01169
24H 成交量$50.24万
流通市值$2,728.03万
24H 涨跌额($0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 271 |
FOGOFOGO
|
$0.00236 | $0.00238 | $0.00219 | $60.42万 | — | -0.84% |
| 96 |
SXTSpace and Time
|
$0.00872 | $0.01075 | $0.00823 | $346.52万 | $1,293.52万 | 3.81% |
| 663 |
SPELLSpell Token
|
$0.0000775 | $0.000079 | $0.0000735 | $8.35万 | $1,166.50万 | 1.18% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 606 |
CVCCivic
|
$0.02222 | $0.02242 | $0.0209 | $14.21万 | $1,754.45万 | 1.55% |
| 635 |
BNTBancor
|
$0.2942 | $0.298 | $0.2754 | $10.98万 | $3,544.25万 | 3.30% |
| 616 |
RARESuperRare
|
$0.0126 | $0.01268 | $0.01193 | $12.99万 | $907.11万 | 2.19% |
| 516 |
MIRAMira Network
|
$0.03993 | $0.04084 | $0.0373 | $21.98万 | $764.42万 | 1.37% |
| 327 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 292 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 584 |
HOLOHoloworld
|
$0.0567 | $0.0579 | $0.0538 | $15.76万 | $1,959.07万 | 2.53% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 576 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 233 |
NEXONexo
|
$0.771 | $0.789 | $0.731 | $73.25万 | $5.00亿 | 2.80% |
| 215 |
SUPERSuperVerse
|
$0.1813 | $0.1817 | $0.1647 | $79.49万 | $8,080.66万 | 5.59% |
| 494 |
CRDOBCRDOB
|
$137.6 | $156.04 | $130.82 | $23.82万 | — | -10.63% |
| 381 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Space and Time _以太坊ETH价格
First Digital _BTC行情
Pump.fun _以太坊ETH价格
PancakeSwap _比特币行情
艾达币 _加密货币行情
LayerZero _比特币行情
Huma Finance _数字货币市值
THORChain _加密货币行情
BEB _以太坊ETH价格
BEAMX _以太坊ETH价格
Ripple USD _数字货币市值
Bittensor _以太坊ETH价格
Gram _比特币行情
Bubblemaps _BTC行情
NFPrompt _比特币
StraitsX XUSD _比特币
PAX Gold _比特币行情
Polkadot _以太坊ETH价格
比特现金 _以太坊ETH价格
艾达币 _币种排行
Hyperliquid _比特币
Tether Gold _数字货币市值
Tether Gold _比特币行情
EUR _币种排行
Solana _币种排行
PancakeSwap _数字货币市值
Bittensor _币种排行
World Liberty _BTC行情
狗币 _加密货币行情
Raydium _以太坊ETH价格
Artificial _币种排行
Arbitrum _币种排行
AMDB _比特币行情
THORChain _以太坊ETH价格
Celo _加密货币行情
THORChain _数字货币市值
比特现金 _比特币行情
Near Protocol _以太坊ETH价格
达世币 _比特币