24H 最高$0.188
24H 最低$0.1654
今日开盘$0.1671
24H 成交量$3,068.88万
流通市值$12.36亿
24H 涨跌额($0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 396 |
FOGOFOGO
|
$0.00192 | $0.00203 | $0.00191 | $33.27万 | — | -3.52% |
| 281 |
SXTSpace and Time
|
$0.0088 | $0.00895 | $0.0083 | $54.86万 | $1,236.10万 | 4.27% |
| 643 |
SPELLSpell Token
|
$0.000071 | $0.0000738 | $0.0000678 | $8.91万 | $1,081.84万 | 2.16% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 522 |
CVCCivic
|
$0.02065 | $0.02126 | $0.02006 | $19.68万 | $1,666.16万 | 1.13% |
| 563 |
BNTBancor
|
$0.2701 | $0.2744 | $0.2627 | $16.26万 | $3,277.89万 | 0.82% |
| 653 |
RARESuperRare
|
$0.01061 | $0.01127 | $0.01061 | $7.92万 | $788.90万 | -3.02% |
| 559 |
MIRAMira Network
|
$0.03509 | $0.03642 | $0.03434 | $16.44万 | $686.46万 | 0.23% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 567 |
HOLOHoloworld AI
|
$0.0543 | $0.0549 | $0.0505 | $15.94万 | $1,880.30万 | 5.03% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 561 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 252 |
NEXONexo
|
$0.722 | $0.733 | $0.704 | $63.90万 | $4.66亿 | -0.69% |
| 249 |
SUPERSuperVerse
|
$0.1583 | $0.163 | $0.1521 | $64.34万 | $7,221.94万 | 1.54% |
| 508 |
CRDOBCRDOB
|
$134.48 | $136.68 | $114.89 | $20.87万 | — | 12.08% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
相关站点
共 40 个
Reserve Rights _数字货币市值
NFPrompt _比特币
以太坊 _比特币行情
币安币 _币种排行
币安币 _比特币行情
比特现金 _BTC行情
USDC _加密货币行情
Meteora _数字货币市值
恒星币 _以太坊ETH价格
PancakeSwap _比特币行情
TONToken _加密货币行情
Render _BTC行情
NEXPACE _币种排行
Pump.fun _币种排行
BitTensor _以太坊ETH价格
以太经典 _BTC行情
Sui _加密货币行情
ONEchain _数字货币市值
Pepe _比特币行情
Tether Gold _比特币行情
Chainlink _以太坊ETH价格
United Stables _加密货币行情
Aave _数字货币市值
First Digital _以太坊ETH价格
Ripple USD _以太坊ETH价格
NEXPACE _数字货币市值
达世币 _比特币行情
PancakeSwap _以太坊ETH价格
Hyperliquid _数字货币市值
Wrapped _BTC行情
USD1 _比特币
NFPrompt _以太坊ETH价格
QQQB _以太坊ETH价格
NEXPACE _数字货币市值
MarsCoin _比特币行情
Render _BTC行情
Internet _比特币行情
大零币 _数字货币市值
狗币 _比特币行情
Sign _币种排行